比特币BTC实时价格_代币追踪

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Meteora $0.298 -7.17% RWUSD $0.9998 -0.01% Amazon (bStocks Tokenized StocAMZNB $252.84 -0.42% DoubleZero2Z $0.02785 -3.67% GALA $0.001742 -1.91% AVA (Travala) $0.316 -11.19%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
408	ALLOAllora	$0.1823	$0.1901	$0.182	$33.92万	$4,759.46万	-3.08%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.21万	$2,592.33万	-3.50%
632	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.13万	—	4.51%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.248	$0.255	$0.248	$17.74万	$363.89万	-1.59%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
586	SFPSafePal	$0.234	$0.2491	$0.2332	$14.03万	$1.19亿	-5.11%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
594	TOWNSTowns	$0.00145	$0.001523	$0.00145	$13.70万	$316.16万	-3.78%
16	SUISui	$0.9087	$0.965	$0.9081	$3,525.14万	$38.93亿	-3.11%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.39	$1,419.13	$1,333.12	$4,684.81万	$1.04亿	0.72%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
60	XPLPlasma	$0.07447	$0.07925	$0.07418	$743.55万	$3.66亿	-0.13%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	APTAptos	$0.6681	$0.73	$0.6664	$564.85万	$6.19亿	-4.45%
566	ATMAtletico Madrid Fan Token	$0.963	$0.98	$0.961	$15.94万	$884.33万	-1.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.57亿	$712.25亿	-0.01%
336	SOMISomnia	$0.1841	$0.1978	$0.1819	$47.40万	$3,078.68万	0.27%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
455	KERNELKernelDAO	$0.0464	$0.0481	$0.0464	$27.23万	$1,365.90万	-3.13%
302	KITEKite	$0.1131	$0.1186	$0.1131	$55.61万	$2.77亿	-4.32%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
680	RPLRocket Pool	$1.458	$1.53	$1.46	$4.50万	$3,465.15万	-2.93%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
120	CAKEPancakeSwap	$2.065	$2.14	$2.06	$228.27万	$6.89亿	-0.82%
274	ACEFusionist	$0.1427	$0.1504	$0.1427	$64.74万	$1,670.15万	-2.13%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	MVLLBMVLLB	$25.6	$31.41	$23.12	$110.45万	—	-13.22%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
400	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.02万	—	-1.77%
568	LPTLivepeer	$1.48	$1.55	$1.48	$15.77万	$7,538.60万	-3.27%
150	AAPLBApple (bStocks Tokenized Stock	$346.94	$347.91	$343.89	$157.87万	$556.77万	0.05%
290	CFXConflux	$0.04692	$0.04915	$0.04686	$58.34万	$2.54亿	-3.20%
148	VANAVana	$0.84	$0.888	$0.838	$160.63万	$2,652.50万	-1.64%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	CETUSCetus Protocol	$0.02101	$0.02202	$0.02101	$20.02万	$2,094.27万	-4.37%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%